일자	종가	등락	등락률(%)	거래량
09/20	14,840	70	-0.47%	34,712
09/19	14,910	70	-0.47%	6,777
09/13	14,980	260	1.77%	9,763
09/12	14,720	800	5.75%	14,175
09/11	13,920	200	1.46%	13,770
09/10	13,720	10	0.07%	5,040
09/09	13,710	20	0.15%	5,090
09/06	13,690	320	-2.28%	27,146
09/05	14,010	400	-2.78%	85,877
09/04	14,410	750	-4.95%	20,911