일자	종가	등락	등락률(%)	거래량
09/20	21,750	0	0.00%	28,341
09/19	21,750	50	0.23%	31,133
09/13	21,700	100	0.46%	24,546
09/12	21,600	700	3.35%	62,755
09/11	20,900	300	-1.42%	14,979
09/10	21,200	1050	5.21%	56,216
09/09	20,150	320	1.61%	62,764
09/06	19,830	270	-1.34%	27,031
09/05	20,100	400	2.03%	23,184
09/04	19,700	750	-3.67%	45,617