일자	종가	등락	등락률(%)	거래량
09/20	90,700	500	0.55%	138,626
09/19	90,200	1200	1.35%	129,816
09/13	89,000	200	-0.22%	73,528
09/12	89,200	1900	2.18%	149,421
09/11	87,300	0	0.00%	93,865
09/10	87,300	1500	-1.69%	99,440
09/09	88,800	700	0.79%	73,219
09/06	88,100	600	-0.68%	105,148
09/05	88,700	0	0.00%	81,761
09/04	88,700	1000	-1.11%	138,156