일자	종가	등락	등락률(%)	거래량
09/20	8,510	20	-0.23%	23,506
09/19	8,530	15	-0.18%	26,617
09/13	8,545	75	0.89%	15,657
09/12	8,470	25	0.30%	11,068
09/11	8,445	5	0.06%	34,746
09/10	8,440	30	0.36%	16,150
09/09	8,410	125	-1.46%	24,857
09/06	8,535	45	-0.52%	145,332
09/05	8,580	115	1.36%	75,219
09/04	8,465	155	1.87%	40,931