일자	종가	등락	등락률(%)	거래량
09/20	10,860	70	-0.64%	117,774
09/19	10,930	30	-0.27%	64,337
09/13	10,960	80	0.74%	63,822
09/12	10,880	850	8.47%	114,198
09/11	10,030	580	-5.47%	154,210
09/10	10,610	400	-3.63%	113,523
09/09	11,010	400	3.77%	165,111
09/06	10,610	250	-2.30%	106,383
09/05	10,860	790	7.85%	271,416
09/04	10,070	800	-7.36%	135,559