일자	종가	등락	등락률(%)	거래량
09/20	12,510	200	1.62%	307,167
09/19	12,310	185	1.53%	29,609
09/13	12,125	20	-0.16%	22,750
09/12	12,145	415	3.54%	27,874
09/11	11,730	75	0.64%	24,336
09/10	11,655	210	-1.77%	43,401
09/09	11,865	165	1.41%	29,897
09/06	11,700	345	-2.86%	101,982
09/05	12,045	90	-0.74%	36,235
09/04	12,135	535	-4.22%	59,943