일자	종가	등락	등락률(%)	거래량
09/20	17,940	60	0.34%	136,192
09/19	17,880	200	-1.11%	130,873
09/13	18,080	120	-0.66%	326,755
09/12	18,200	2390	15.12%	2,800,215
09/11	15,810	150	0.96%	44,189
09/10	15,660	590	-3.63%	48,597
09/09	16,250	280	1.75%	48,786
09/06	15,970	630	-3.80%	74,090
09/05	16,600	540	-3.15%	76,650
09/04	17,140	930	-5.15%	83,976