일자	종가	등락	등락률(%)	거래량
09/20	1,244	25	2.05%	647,415
09/19	1,219	61	-4.77%	1,129,142
09/13	1,280	15	1.19%	1,168,856
09/12	1,265	63	5.24%	2,404,830
09/11	1,202	8	-0.66%	620,040
09/10	1,210	4	0.33%	625,540
09/09	1,206	44	-3.52%	822,650
09/06	1,250	35	-2.72%	976,881
09/05	1,285	27	-2.06%	565,470
09/04	1,312	50	-3.67%	687,230