일자	종가	등락	등락률(%)	거래량
11/08	17,600	105	-0.59%	2,537
11/07	17,705	160	-0.90%	6,111
11/06	17,865	525	3.03%	2,425
11/05	17,340	120	0.70%	5,815
11/04	17,220	205	-1.18%	15,754
11/01	17,425	120	0.69%	2,197
10/31	17,305	310	-1.76%	1,747
10/30	17,615	125	-0.70%	2,102
10/29	17,740	30	0.17%	5,780
10/28	17,710	145	-0.81%	3,214