일자	종가	등락	등락률(%)	거래량
09/20	133,900	900	0.68%	470
09/19	133,000	800	-0.60%	513
09/13	133,800	1800	1.36%	128
09/12	132,000	100	0.08%	290
09/11	131,900	800	-0.60%	104
09/10	132,700	900	0.68%	329
09/09	131,800	100	-0.08%	244
09/06	131,900	400	0.30%	1,057
09/05	131,500	2300	-1.72%	1,871
09/04	133,800	100	-0.07%	84