일자	종가	등락	등락률(%)	거래량
09/20	39,850	200	-0.50%	21,066
09/19	40,050	50	-0.12%	4,065
09/13	40,100	600	1.52%	2,799
09/12	39,500	250	0.64%	8,059
09/11	39,250	550	-1.38%	7,290
09/10	39,800	450	-1.12%	5,742
09/09	40,250	650	1.64%	9,606
09/06	39,600	150	0.38%	5,726
09/05	39,450	350	0.90%	4,504
09/04	39,100	400	-1.01%	9,611