일자	종가	등락	등락률(%)	거래량
09/20	15,030	70	0.47%	7,616
09/19	14,960	310	2.12%	6,283
09/13	14,650	70	0.48%	5,407
09/12	14,580	240	1.67%	6,126
09/11	14,340	70	0.49%	6,380
09/10	14,270	330	-2.26%	16,369
09/09	14,600	50	-0.34%	8,135
09/06	14,650	340	-2.27%	13,959
09/05	14,990	110	0.74%	10,005
09/04	14,880	500	-3.25%	15,841