일자	종가	등락	등락률(%)	거래량
09/20	4,655	85	1.86%	9,123
09/19	4,570	145	-3.08%	7,196
09/13	4,715	275	6.19%	14,120
09/12	4,440	150	3.50%	5,268
09/11	4,290	105	-2.39%	5,046
09/10	4,395	80	1.85%	20,947
09/09	4,315	85	-1.93%	7,865
09/06	4,400	40	-0.90%	15,295
09/05	4,440	40	-0.89%	7,360
09/04	4,480	145	-3.14%	10,708