일자	종가	등락	등락률(%)	거래량
09/20	12,585	80	0.64%	208,833
09/19	12,505	30	-0.24%	142,856
09/13	12,535	60	0.48%	114,389
09/12	12,475	525	4.39%	168,493
09/11	11,950	235	-1.93%	309,574
09/10	12,185	120	-0.98%	163,935
09/09	12,305	230	-1.83%	281,801
09/06	12,535	160	-1.26%	281,455
09/05	12,695	55	-0.43%	209,389
09/04	12,750	990	-7.21%	317,888