일자	종가	등락	등락률(%)	거래량
09/20	10,045	75	-0.74%	9
09/19	10,120	185	1.86%	2
09/13	9,935	5	-0.05%	123
09/12	9,940	55	-0.55%	27
09/11	9,995	95	-0.94%	5
09/10	10,090	50	-0.49%	2
09/09	10,140	50	0.50%	1
09/06	10,090	55	-0.54%	31
09/05	10,145	95	-0.93%	0
09/04	10,240	105	-1.01%	0