일자	종가	등락	등락률(%)	거래량
09/20	2,375	5	-0.21%	146,500
09/19	2,380	45	-1.86%	161,157
09/13	2,425	25	-1.02%	102,951
09/12	2,450	95	4.03%	133,231
09/11	2,355	5	0.21%	113,390
09/10	2,350	75	-3.09%	120,634
09/09	2,425	10	0.41%	90,160
09/06	2,415	120	-4.73%	200,954
09/05	2,535	25	-0.98%	217,957
09/04	2,560	80	-3.03%	406,702