일자	종가	등락	등락률(%)	거래량
09/20	48,900	1200	2.52%	173,761
09/19	47,700	850	-1.75%	167,458
09/13	48,550	150	0.31%	55,655
09/12	48,400	1000	2.11%	94,871
09/11	47,400	800	1.72%	133,549
09/10	46,600	700	-1.48%	59,017
09/09	47,300	450	0.96%	144,123
09/06	46,850	2050	-4.19%	196,538
09/05	48,900	1700	-3.36%	163,395
09/04	50,600	2000	-3.80%	148,184