일자	종가	등락	등락률(%)	거래량
09/20	334,000	17000	5.36%	930,591
09/19	317,000	33500	11.82%	783,277
09/13	283,500	6500	-2.24%	213,858
09/12	290,000	12000	4.32%	470,832
09/11	278,000	22500	8.81%	693,619
09/10	255,500	10000	4.07%	575,547
09/09	245,500	6500	2.72%	556,155
09/06	239,000	6000	-2.45%	684,496
09/05	245,000	24000	-8.92%	935,786
09/04	269,000	12000	-4.27%	411,784