일자	종가	등락	등락률(%)	거래량
09/20	82,700	1300	1.60%	296,570
09/19	81,400	2700	3.43%	194,813
09/13	78,700	1600	2.08%	97,751
09/12	77,100	200	-0.26%	256,063
09/11	77,300	1900	-2.40%	94,251
09/10	79,200	2500	3.26%	106,325
09/09	76,700	700	-0.90%	73,275
09/06	77,400	800	1.04%	87,908
09/05	76,600	1300	-1.67%	146,473
09/04	77,900	2000	-2.50%	160,286