일자	종가	등락	등락률(%)	거래량
09/20	12,415	10	-0.08%	21
09/19	12,425	45	-0.36%	78
09/13	12,470	130	1.05%	31
09/12	12,340	150	1.23%	94
09/11	12,190	110	-0.89%	39
09/10	12,300	10	0.08%	22
09/09	12,290	20	0.16%	39
09/06	12,270	155	-1.25%	67
09/05	12,425	60	0.49%	148
09/04	12,365	345	-2.71%	70