일자	종가	등락	등락률(%)	거래량
11/08	17,700	520	-2.85%	80,268
11/07	18,220	280	1.56%	94,311
11/06	17,940	640	-3.44%	94,695
11/05	18,580	550	3.05%	273,793
11/04	18,030	320	1.81%	106,683
11/01	17,710	150	-0.84%	63,390
10/31	17,860	120	0.68%	126,830
10/30	17,740	260	1.49%	56,184
10/29	17,480	80	-0.46%	56,872
10/28	17,560	350	2.03%	43,866