일자	종가	등락	등락률(%)	거래량
09/20	9,820	80	0.82%	638
09/19	9,740	90	-0.92%	1,716
09/13	9,830	30	0.31%	173
09/12	9,800	50	0.51%	358
09/11	9,750	50	-0.51%	196
09/10	9,800	60	-0.61%	1,069
09/09	9,860	20	0.20%	1,070
09/06	9,840	10	0.10%	2,305
09/05	9,830	80	-0.81%	894
09/04	9,910	140	-1.39%	2,677