일자	종가	등락	등락률(%)	거래량
09/20	8,540	0	0.00%	8,067
09/19	8,540	40	0.47%	10,923
09/13	8,500	150	1.80%	13,656
09/12	8,350	110	1.33%	9,625
09/11	8,240	50	-0.60%	18,173
09/10	8,290	10	-0.12%	10,221
09/09	8,300	0	0.00%	21,115
09/06	8,300	140	-1.66%	34,690
09/05	8,440	90	1.08%	35,778
09/04	8,350	110	-1.30%	36,164