일자	종가	등락	등락률(%)	거래량
09/20	5,850	30	0.52%	560,307
09/19	5,820	20	-0.34%	820,749
09/13	5,840	70	1.21%	1,300,123
09/12	5,770	360	6.65%	5,879,773
09/11	5,410	310	6.08%	5,776,798
09/10	5,100	60	-1.16%	473,206
09/09	5,160	90	-1.71%	529,573
09/06	5,250	530	-9.17%	1,088,837
09/05	5,780	380	-6.17%	963,519
09/04	6,160	90	-1.44%	909,246