일자	종가	등락	등락률(%)	거래량
11/08	13,830	20	-0.14%	7,371
11/07	13,850	40	-0.29%	9,197
11/06	13,890	70	-0.50%	24,726
11/05	13,960	10	-0.07%	3,581
11/04	13,970	10	0.07%	6,433
11/01	13,960	60	-0.43%	11,960
10/31	14,020	330	2.41%	18,488
10/30	13,690	220	-1.58%	13,793
10/29	13,910	230	-1.63%	18,355
10/28	14,140	150	1.07%	42,843