일자	종가	등락	등락률(%)	거래량
09/20	3,195	20	0.63%	27,570
09/19	3,175	45	-1.40%	46,694
09/13	3,220	5	-0.16%	35,008
09/12	3,225	25	0.78%	21,694
09/11	3,200	5	-0.16%	22,303
09/10	3,205	145	4.74%	57,525
09/09	3,060	10	0.33%	20,406
09/06	3,050	5	-0.16%	36,844
09/05	3,055	65	-2.08%	29,991
09/04	3,120	85	-2.65%	62,971