일자	종가	등락	등락률(%)	거래량
09/20	37,000	650	-1.73%	455,360
09/19	37,650	1000	2.73%	358,045
09/13	36,650	1750	5.01%	325,977
09/12	34,900	1400	4.18%	615,654
09/11	33,500	1150	3.55%	191,658
09/10	32,350	1300	-3.86%	267,978
09/09	33,650	50	-0.15%	154,576
09/06	33,700	600	1.81%	291,394
09/05	33,100	1100	3.44%	221,283
09/04	32,000	1600	-4.76%	356,628