일자	종가	등락	등락률(%)	거래량
09/20	3,005	20	0.67%	17,448
09/19	2,985	40	-1.32%	20,358
09/13	3,025	40	-1.31%	20,920
09/12	3,065	85	2.85%	33,185
09/11	2,980	35	-1.16%	20,631
09/10	3,015	10	-0.33%	13,685
09/09	3,025	20	-0.66%	35,378
09/06	3,045	45	-1.46%	68,431
09/05	3,090	120	-3.74%	72,207
09/04	3,210	165	-4.89%	57,788