일자	종가	등락	등락률(%)	거래량
09/20	7,960	140	-1.73%	7,699
09/19	8,100	30	0.37%	7,829
09/13	8,070	30	-0.37%	6,573
09/12	8,100	110	1.38%	4,775
09/11	7,990	70	-0.87%	5,805
09/10	8,060	70	0.88%	1,596
09/09	7,990	90	-1.11%	4,514
09/06	8,080	50	-0.62%	4,056
09/05	8,130	90	-1.09%	4,739
09/04	8,220	100	-1.20%	5,059