일자	종가	등락	등락률(%)	거래량
09/20	5,980	50	0.84%	26,457
09/19	5,930	60	1.02%	21,759
09/13	5,870	80	-1.34%	19,204
09/12	5,950	220	3.84%	21,441
09/11	5,730	170	-2.88%	34,509
09/10	5,900	180	-2.96%	45,937
09/09	6,080	140	2.36%	26,369
09/06	5,940	100	-1.66%	30,837
09/05	6,040	190	-3.05%	42,701
09/04	6,230	250	-3.86%	36,417