일자	종가	등락	등락률(%)	거래량
09/20	2,840	30	-1.05%	482,746
09/19	2,870	10	-0.35%	1,831,264
09/13	2,880	520	22.03%	3,630,197
09/12	2,360	55	2.39%	213,133
09/11	2,305	210	-8.35%	440,724
09/10	2,515	65	2.65%	341,419
09/09	2,450	0	0.00%	222,230
09/06	2,450	120	-4.67%	172,860
09/05	2,570	30	-1.15%	198,583
09/04	2,600	110	-4.06%	227,152