일자	종가	등락	등락률(%)	거래량
09/20	3,560	40	1.14%	123,409
09/19	3,520	10	-0.28%	204,566
09/13	3,530	75	2.17%	294,562
09/12	3,455	85	2.52%	242,690
09/11	3,370	100	-2.88%	260,770
09/10	3,470	85	-2.39%	294,240
09/09	3,555	105	-2.87%	287,071
09/06	3,660	290	-7.34%	706,921
09/05	3,950	850	27.42%	4,772,759
09/04	3,100	125	-3.88%	112,469