일자	종가	등락	등락률(%)	거래량
09/20	2,135	55	2.64%	24,027
09/19	2,080	80	-3.70%	16,251
09/13	2,160	80	3.85%	43,116
09/12	2,080	15	-0.72%	36,577
09/11	2,095	25	-1.18%	22,909
09/10	2,120	20	0.95%	39,545
09/09	2,100	35	1.69%	35,596
09/06	2,065	85	-3.95%	67,611
09/05	2,150	85	-3.80%	75,051
09/04	2,235	20	-0.89%	149,587