일자	종가	등락	등락률(%)	거래량
09/20	7,360	10	0.14%	9,178
09/19	7,350	80	-1.08%	12,892
09/13	7,430	40	-0.54%	13,177
09/12	7,470	300	4.18%	21,239
09/11	7,170	110	1.56%	24,598
09/10	7,060	160	-2.22%	19,864
09/09	7,220	50	0.70%	57,325
09/06	7,170	290	-3.89%	38,240
09/05	7,460	100	-1.32%	19,556
09/04	7,560	560	-6.90%	58,000