일자	종가	등락	등락률(%)	거래량
09/20	8,520	0	0.00%	49,855
09/19	8,520	5	0.06%	42,178
09/13	8,515	45	0.53%	643,730
09/12	8,470	5	0.06%	122,155
09/11	8,465	30	0.36%	140,924
09/10	8,435	30	-0.35%	105,240
09/09	8,465	80	-0.94%	83,825
09/06	8,545	55	0.65%	96,677
09/05	8,490	40	0.47%	565,067
09/04	8,450	5	-0.06%	18,146