일자	종가	등락	등락률(%)	거래량
09/20	12,895	0	0.00%	52,693
09/19	12,895	15	0.12%	209,212
09/13	12,880	95	-0.73%	150,819
09/12	12,975	10	0.08%	6,558
09/11	12,965	50	-0.38%	14,019
09/10	13,015	55	0.42%	45,314
09/09	12,960	105	0.82%	137,462
09/06	12,855	75	-0.58%	91,046
09/05	12,930	65	-0.50%	12,312
09/04	12,995	10	0.08%	42,463