일자	종가	등락	등락률(%)	거래량
09/20	14,495	165	1.15%	144,198
09/19	14,330	395	2.83%	321,528
09/13	13,935	185	1.35%	173,649
09/12	13,750	335	2.50%	186,756
09/11	13,415	380	-2.75%	411,151
09/10	13,795	10	0.07%	116,135
09/09	13,785	210	-1.50%	221,168
09/06	13,995	5	0.04%	157,636
09/05	13,990	130	-0.92%	258,994
09/04	14,120	810	-5.43%	575,574