일자	종가	등락	등락률(%)	거래량
11/08	6,860	20	-0.29%	25,126
11/07	6,880	100	-1.43%	24,750
11/06	6,980	120	-1.69%	12,601
11/05	7,100	30	0.42%	6,273
11/04	7,070	10	0.14%	9,960
11/01	7,060	30	-0.42%	12,256
10/31	7,090	10	-0.14%	8,621
10/30	7,100	10	0.14%	5,643
10/29	7,090	90	1.29%	12,538
10/28	7,000	20	0.29%	17,162