일자	종가	등락	등락률(%)	거래량
11/08	11,335	10	0.09%	2,581
11/07	11,325	10	-0.09%	7,557
11/06	11,335	190	-1.65%	1,669
11/05	11,525	10	0.09%	455
11/04	11,515	150	1.32%	2,220
11/01	11,365	30	0.26%	1,727
10/31	11,335	205	-1.78%	7,447
10/30	11,540	80	-0.69%	528
10/29	11,665	155	-1.31%	1,829
10/28	11,820	160	1.37%	3,421