일자	종가	등락	등락률(%)	거래량
11/08	12,340	20	-0.16%	714
11/07	12,360	85	-0.68%	974
11/06	12,445	240	-1.89%	225
11/05	12,685	125	-0.98%	5,780
11/04	12,810	315	2.52%	5,355
11/01	12,495	165	-1.30%	333
10/31	12,660	310	2.51%	440
10/30	12,350	125	1.02%	0
10/29	12,225	215	-1.73%	48
10/28	12,440	175	1.43%	13