일자	종가	등락	등락률(%)	거래량
09/20	33,350	800	2.46%	13,541
09/19	32,550	50	0.15%	17,839
09/13	32,500	100	-0.31%	17,143
09/12	32,600	1000	3.16%	8,838
09/11	31,600	0	0.00%	15,313
09/10	31,600	550	-1.71%	31,911
09/09	32,150	1300	4.21%	27,225
09/06	30,850	200	0.65%	25,772
09/05	30,650	750	-2.39%	24,276
09/04	31,400	2000	-5.99%	28,590