일자	종가	등락	등락률(%)	거래량
09/20	6,070	40	0.66%	23,458
09/19	6,030	20	-0.33%	13,580
09/13	6,050	10	0.17%	10,156
09/12	6,040	40	0.67%	14,486
09/11	6,000	20	-0.33%	17,150
09/10	6,020	10	-0.17%	32,568
09/09	6,030	290	5.05%	52,915
09/06	5,740	10	-0.17%	52,780
09/05	5,750	60	-1.03%	32,892
09/04	5,810	170	-2.84%	34,986