일자	종가	등락	등락률(%)	거래량
09/20	4,260	150	-3.40%	201,062
09/19	4,410	345	8.49%	2,630,557
09/13	4,065	55	-1.33%	23,543
09/12	4,120	85	2.11%	21,798
09/11	4,035	25	-0.62%	59,155
09/10	4,060	80	-1.93%	65,357
09/09	4,140	180	4.55%	75,097
09/06	3,960	110	-2.70%	68,305
09/05	4,070	170	-4.01%	140,889
09/04	4,240	180	-4.07%	75,303