일자	종가	등락	등락률(%)	거래량
09/20	341,000	7000	-2.01%	136,975
09/19	348,000	10000	2.96%	156,105
09/13	338,000	17000	5.30%	125,751
09/12	321,000	4000	-1.23%	157,216
09/11	325,000	4500	1.40%	76,886
09/10	320,500	7500	-2.29%	74,020
09/09	328,000	5000	1.55%	112,264
09/06	323,000	1000	-0.31%	100,942
09/05	324,000	13500	4.35%	190,184
09/04	310,500	6500	-2.05%	102,583