일자	종가	등락	등락률(%)	거래량
09/20	10,180	40	-0.39%	67,750
09/19	10,220	180	-1.73%	90,837
09/13	10,400	30	-0.29%	43,830
09/12	10,430	100	0.97%	50,469
09/11	10,330	140	1.37%	50,980
09/10	10,190	150	-1.45%	79,876
09/09	10,340	260	-2.45%	89,391
09/06	10,600	40	0.38%	81,867
09/05	10,560	30	0.28%	189,101
09/04	10,530	270	-2.50%	106,683