일자	종가	등락	등락률(%)	거래량
09/20	1,210	111	10.10%	1,385,912
09/19	1,099	16	-1.43%	256,447
09/13	1,115	145	14.95%	1,651,589
09/12	970	8	-0.82%	87,356
09/11	978	3	0.31%	12,780
09/10	975	13	1.35%	29,125
09/09	962	7	0.73%	15,078
09/06	955	27	-2.75%	26,711
09/05	982	5	0.51%	9,738
09/04	977	11	-1.11%	30,925