일자	종가	등락	등락률(%)	거래량
09/20	1,771	10	-0.56%	50,613
09/19	1,781	1	0.06%	28,516
09/13	1,780	22	-1.22%	68,221
09/12	1,802	13	0.73%	43,685
09/11	1,789	60	-3.24%	78,607
09/10	1,849	42	2.32%	216,903
09/09	1,807	23	-1.26%	80,868
09/06	1,830	64	-3.38%	195,544
09/05	1,894	155	8.91%	3,434,718
09/04	1,739	172	-9.00%	157,712