일자	종가	등락	등락률(%)	거래량
09/20	45,950	500	1.10%	3,720,954
09/19	45,450	1250	2.83%	1,714,255
09/13	44,200	50	0.11%	944,965
09/12	44,150	3300	8.08%	2,288,117
09/11	40,850	1700	-4.00%	1,814,119
09/10	42,550	850	-1.96%	2,311,741
09/09	43,400	4000	10.15%	2,529,857
09/06	39,400	1000	-2.48%	1,251,876
09/05	40,400	900	-2.18%	1,662,220
09/04	41,300	1350	-3.17%	1,797,974