일자	종가	등락	등락률(%)	거래량
09/20	6,435	65	-1.00%	63
09/19	6,500	10	0.15%	500
09/13	6,490	35	-0.54%	27
09/12	6,525	20	0.31%	181
09/11	6,505	5	0.08%	195
09/10	6,500	10	0.15%	68
09/09	6,490	5	-0.08%	10
09/06	6,495	100	-1.52%	468
09/05	6,595	110	1.70%	835
09/04	6,485	75	-1.14%	852