일자	종가	등락	등락률(%)	거래량
09/20	6,890	10	-0.14%	20,392
09/19	6,900	0	0.00%	6,139
09/13	6,900	0	0.00%	5,912
09/12	6,900	20	0.29%	5,583
09/11	6,880	30	0.44%	2,690
09/10	6,850	20	-0.29%	8,382
09/09	6,870	10	-0.15%	7,911
09/06	6,880	0	0.00%	7,893
09/05	6,880	10	0.15%	7,178
09/04	6,870	130	-1.86%	16,796